Snap-On Incorporated (SNA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:snapon.com/EN/Investors
Current Period Close
$355.66
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$369.21
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-13.55 (-3.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $355.66 | - | - | - |
| Oct 29, 2026 | $358.60 | - | - | - |
| Oct 28, 2026 | $355.62 | - | - | - |
| Oct 27, 2026 | $357.51 | - | - | - |
| Oct 26, 2026 | $357.88 | Sep 28, 2026 | $369.21 | -3.07% |
| Oct 23, 2026 | $357.02 | Sep 25, 2026 | $369.20 | -3.30% |
| Oct 22, 2026 | $356.46 | Sep 24, 2026 | $367.71 | -3.06% |
| Oct 21, 2026 | $368.91 | Sep 23, 2026 | $370.25 | -0.36% |
| Oct 20, 2026 | $366.42 | Sep 22, 2026 | $371.80 | -1.45% |
| Oct 19, 2026 | $364.87 | Sep 21, 2026 | $369.75 | -1.32% |
| Oct 16, 2026 | $367.25 | Sep 18, 2026 | $372.15 | -1.32% |
| Oct 15, 2026 | $365.91 | Sep 17, 2026 | $371.62 | -1.54% |
| Oct 14, 2026 | $363.51 | Sep 16, 2026 | $372.98 | -2.54% |
| Oct 13, 2026 | $363.67 | Sep 15, 2026 | $374.82 | -2.97% |
| Oct 12, 2026 | $361.99 | Sep 14, 2026 | $377.78 | -4.18% |
Page 1 of 2