Snap-On Incorporated (SNA)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:snapon.com/EN/Investors
Current Period Close
$373.82
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$411.11
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-37.29 (-9.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $373.82 | Aug 07, 2026 | $416.35 | -10.21% |
| Nov 06, 2026 | $367.22 | Aug 06, 2026 | $414.68 | -11.44% |
| Nov 05, 2026 | $366.44 | Aug 05, 2026 | $418.85 | -12.51% |
| Nov 04, 2026 | $368.70 | Aug 04, 2026 | $418.34 | -11.87% |
| Nov 03, 2026 | $362.04 | Aug 03, 2026 | $409.41 | -11.57% |
| Nov 02, 2026 | $365.07 | Jul 31, 2026 | $410.41 | -11.05% |
| Oct 30, 2026 | $355.66 | Jul 30, 2026 | $409.05 | -13.05% |
| Oct 29, 2026 | $358.60 | Jul 29, 2026 | $414.83 | -13.55% |
| Oct 28, 2026 | $355.62 | Jul 28, 2026 | $419.31 | -15.19% |
| Oct 27, 2026 | $357.51 | Jul 27, 2026 | $407.42 | -12.25% |
| Oct 26, 2026 | $357.88 | Jul 24, 2026 | $404.12 | -11.44% |
| Oct 23, 2026 | $357.02 | Jul 23, 2026 | $395.41 | -9.71% |
| Oct 22, 2026 | $356.46 | Jul 22, 2026 | $406.17 | -12.24% |
| Oct 21, 2026 | $368.91 | Jul 21, 2026 | $404.00 | -8.69% |
| Oct 20, 2026 | $366.42 | Jul 20, 2026 | $406.53 | -9.87% |
Page 1 of 5