stockNYSE: SNA • 12 Months Updates
Snap-On Incorporated (SNA) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Snap-On Incorporated (SNA) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:snapon.com/EN/Investors
Price & Performance Trajectory
Snap-On IncorporatedNYSE: SNA
Latest Close
$363.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNA session performance
✓ Latest Close USD
$363.51
Latest session close
+$26.49vs period start
Period Return % % GAIN
+7.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$423.02 / $320.8
Period range envelope
$102.22channel spread
Total Volume SHARES
85.16M
Period turnover
Avg: 342.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $363.51 | -0.04% | $363.91 | $360.52 | 214.8K |
| Oct 13, 2026 | $363.67 | +0.46% | $365.62 | $360.33 | 239.2K |
| Oct 12, 2026 | $361.99 | +0.45% | $364.45 | $359.95 | 215.7K |
| Oct 09, 2026 | $360.37 | +0.42% | $362.99 | $358.61 | 207.3K |
| Oct 08, 2026 | $358.88 | -0.28% | $360.78 | $355.42 | 400.7K |
| Oct 07, 2026 | $359.89 | -2.37% | $366.35 | $358.57 | 360.0K |
| Oct 06, 2026 | $368.61 | +0.33% | $371.72 | $367.57 | 220.4K |
| Oct 05, 2026 | $367.40 | -0.41% | $370.65 | $364.13 | 223.9K |
| Oct 02, 2026 | $368.90 | +0.32% | $372.12 | $367.83 | 232.0K |
| Sep 28, 2026 | $369.21 | +0.00% | $371.72 | $367.10 | 314.3K |
| Sep 25, 2026 | $369.20 | +0.41% | $371.99 | $367.15 | 195.8K |
| Sep 24, 2026 | $367.71 | -0.69% | $370.64 | $366.99 | 199.3K |
| Sep 23, 2026 | $370.25 | -0.42% | $372.86 | $368.57 | 205.2K |
| Sep 22, 2026 | $371.80 | +0.55% | $378.29 | $368.63 | 259.7K |
| Sep 21, 2026 | $369.75 | -0.64% | $373.97 | $369.16 | 326.0K |
Page 1 of 17