stockNASDAQ: MRNO • 28 Days Updates
Murano Global Investments PLC (MRNO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Murano Global Investments (MRNO) is a stock listed on the Nasdaq Stocks exchange. Shares last traded at $0.19, with a price change over the past week -5.99%, across 28 days -16.12%, over 3 months -12.34%, 6 months -34.48% and 12 months -92.37%. For comparison, LWAY (Lifeway Foods) (-2.30%), LKFT (Lakefront Biotherapeutics) (+12.51%), DIBS (1stdibs.com) (+59.26%), HOVR (New Horizon Aircraft) (-18.06%) and DRTS (Alpha Tau Medical) (-4.79%) moved over the same 28-day period.
Investor Relations:muranoinvestors.com/en
Price & Performance Trajectory
Murano Global Investments PLCNASDAQ: MRNO
Latest Close
$0.19
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNO session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.04vs period start
Period Return % % GAIN
-16.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.3 / $0.19
Period range envelope
$0.11channel spread
Total Volume SHARES
16.71M
Period turnover
Avg: 795.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.19 | +1.25% | $0.20 | $0.19 | 93.5K |
| Nov 05, 2026 | $0.19 | -11.39% | $0.22 | $0.19 | 328.5K |
| Nov 04, 2026 | $0.22 | +1.69% | $0.24 | $0.21 | 124.8K |
| Nov 03, 2026 | $0.21 | +0.99% | $0.23 | $0.21 | 44.5K |
| Nov 02, 2026 | $0.21 | +2.03% | $0.21 | $0.20 | 82.4K |
| Oct 30, 2026 | $0.21 | +0.49% | $0.22 | $0.21 | 84.2K |
| Oct 29, 2026 | $0.21 | -7.29% | $0.25 | $0.21 | 220.0K |
| Oct 28, 2026 | $0.22 | +1.97% | $0.24 | $0.22 | 200.6K |
| Oct 27, 2026 | $0.22 | -1.00% | $0.23 | $0.22 | 135.5K |
| Oct 26, 2026 | $0.22 | -4.30% | $0.22 | $0.22 | 99.8K |
| Oct 23, 2026 | $0.23 | -6.92% | $0.24 | $0.23 | 176.9K |
| Oct 22, 2026 | $0.25 | -2.37% | $0.26 | $0.23 | 110.1K |
| Oct 21, 2026 | $0.25 | -9.06% | $0.28 | $0.25 | 286.9K |
| Oct 20, 2026 | $0.28 | +1.42% | $0.28 | $0.27 | 225.6K |
| Oct 19, 2026 | $0.27 | -3.75% | $0.30 | $0.27 | 812.5K |
Page 1 of 2