stockNASDAQ: DIBS • 28 Days Updates
1stdibs.com Inc. (DIBS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.1stdibs.com
Price & Performance Trajectory
1stdibs.com Inc.NASDAQ: DIBS
Latest Close
$3.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIBS session performance
✓ Latest Close USD
$3.78
Latest session close
$-0.55vs period start
Period Return % % GAIN
-12.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.54 / $3.74
Period range envelope
$0.80channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 116.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.78 | -4.06% | $3.89 | $3.74 | 65.5K |
| Oct 08, 2026 | $3.94 | +0.51% | $3.97 | $3.80 | 77.4K |
| Oct 07, 2026 | $3.92 | -4.85% | $4.10 | $3.89 | 70.5K |
| Oct 06, 2026 | $4.12 | +2.23% | $4.13 | $4.03 | 54.8K |
| Oct 05, 2026 | $4.03 | +0.25% | $4.28 | $3.84 | 101.9K |
| Oct 02, 2026 | $4.02 | +3.61% | $4.10 | $3.94 | 117.3K |
| Sep 29, 2026 | $4.01 | +0.75% | $4.04 | $3.92 | 19.0K |
| Sep 28, 2026 | $3.98 | +0.25% | $4.15 | $3.83 | 114.7K |
| Sep 25, 2026 | $3.97 | -1.98% | $4.09 | $3.88 | 71.9K |
| Sep 24, 2026 | $4.05 | +0.75% | $4.08 | $3.86 | 114.9K |
| Sep 23, 2026 | $4.02 | -4.74% | $4.28 | $4.00 | 136.0K |
| Sep 21, 2026 | $4.07 | +0.74% | $4.17 | $3.91 | 189.9K |
| Sep 18, 2026 | $4.04 | -3.12% | $4.23 | $3.81 | 538.1K |
| Sep 17, 2026 | $4.17 | -3.47% | $4.48 | $4.13 | 96.3K |
| Sep 16, 2026 | $4.32 | -4.11% | $4.53 | $4.30 | 98.3K |
Page 1 of 2