stockNASDAQ: DIBS • 7 Days Updates
1stdibs.com Inc. (DIBS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.1stdibs.com
Price & Performance Trajectory
1stdibs.com Inc.NASDAQ: DIBS
Latest Close
$4.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIBS session performance
✓ Latest Close USD
$4.53
Latest session close
+$0.26vs period start
Period Return % % GAIN
+6.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.59 / $4.06
Period range envelope
$0.53channel spread
Total Volume SHARES
685.7K
Period turnover
Avg: 114.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.53 | +3.90% | $4.59 | $4.27 | 115.6K |
| Oct 22, 2026 | $4.36 | +1.16% | $4.44 | $4.22 | 95.5K |
| Oct 21, 2026 | $4.31 | +0.23% | $4.36 | $4.09 | 149.5K |
| Oct 20, 2026 | $4.30 | +1.18% | $4.40 | $4.06 | 89.6K |
| Oct 19, 2026 | $4.25 | -0.47% | $4.30 | $4.14 | 70.2K |
| Oct 16, 2026 | $4.27 | -0.12% | $4.45 | $4.17 | 165.3K |