stockNASDAQ: DIBS • 3 Months Updates
1stdibs.com Inc. (DIBS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.1stdibs.com
Price & Performance Trajectory
1stdibs.com Inc.NASDAQ: DIBS
Latest Close
$4.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIBS session performance
✓ Latest Close USD
$4.36
Latest session close
+$0.05vs period start
Period Return % % GAIN
+1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.22 / $3.55
Period range envelope
$1.67channel spread
Total Volume SHARES
6.91M
Period turnover
Avg: 115.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.36 | +1.16% | $4.44 | $4.22 | 95.5K |
| Oct 21, 2026 | $4.31 | +0.23% | $4.36 | $4.09 | 149.5K |
| Oct 20, 2026 | $4.30 | +1.18% | $4.40 | $4.06 | 89.6K |
| Oct 19, 2026 | $4.25 | -0.47% | $4.30 | $4.14 | 70.2K |
| Oct 16, 2026 | $4.27 | -0.12% | $4.45 | $4.17 | 165.3K |
| Oct 15, 2026 | $4.28 | +8.23% | $4.49 | $3.83 | 654.1K |
| Oct 14, 2026 | $3.95 | +3.95% | $3.95 | $3.55 | 163.1K |
| Oct 13, 2026 | $3.80 | +3.54% | $3.87 | $3.60 | 106.6K |
| Oct 12, 2026 | $3.67 | -2.91% | $3.80 | $3.57 | 81.7K |
| Oct 09, 2026 | $3.78 | -4.06% | $3.89 | $3.74 | 65.5K |
| Oct 08, 2026 | $3.94 | +0.51% | $3.97 | $3.80 | 77.4K |
| Oct 07, 2026 | $3.92 | -4.85% | $4.10 | $3.89 | 70.5K |
| Oct 06, 2026 | $4.12 | +2.23% | $4.13 | $4.03 | 54.8K |
| Oct 05, 2026 | $4.03 | +0.25% | $4.28 | $3.84 | 101.9K |
| Oct 02, 2026 | $4.02 | +3.61% | $4.10 | $3.94 | 117.3K |
Page 1 of 4