stockNASDAQ: DRTS • 28 Days Updates
Alpha Tau Medical Ltd. (DRTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alphatau.com
Price & Performance Trajectory
Alpha Tau Medical Ltd.NASDAQ: DRTS
Latest Close
$14.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRTS session performance
✓ Latest Close USD
$14.41
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.79 / $13.56
Period range envelope
$2.23channel spread
Total Volume SHARES
7.61M
Period turnover
Avg: 475.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.41 | +2.93% | $14.50 | $13.99 | 368.0K |
| Oct 08, 2026 | $14.00 | -1.75% | $14.30 | $13.56 | 594.5K |
| Oct 07, 2026 | $14.25 | -1.59% | $14.41 | $14.10 | 466.2K |
| Oct 06, 2026 | $14.48 | -2.75% | $15.02 | $14.40 | 427.0K |
| Oct 05, 2026 | $14.89 | +0.81% | $15.04 | $14.68 | 341.0K |
| Oct 02, 2026 | $14.77 | +1.79% | $14.91 | $14.64 | 307.1K |
| Sep 24, 2026 | $14.77 | +1.72% | $14.80 | $14.31 | 467.0K |
| Sep 23, 2026 | $14.52 | -6.32% | $15.25 | $14.31 | 727.0K |
| Sep 22, 2026 | $15.28 | -1.42% | $15.45 | $15.07 | 139.3K |
| Sep 21, 2026 | $15.50 | +1.71% | $15.59 | $15.10 | 411.4K |
| Sep 18, 2026 | $15.24 | -1.61% | $15.63 | $15.10 | 624.2K |
| Sep 17, 2026 | $15.49 | +2.99% | $15.79 | $15.01 | 858.7K |
| Sep 16, 2026 | $15.04 | +1.14% | $15.20 | $14.73 | 671.0K |
| Sep 15, 2026 | $14.87 | +3.26% | $15.00 | $14.20 | 411.6K |
| Sep 14, 2026 | $14.40 | -0.21% | $14.84 | $14.11 | 388.0K |
Page 1 of 2