stockNASDAQ: DRTS • 12 Months Updates
Alpha Tau Medical Ltd. (DRTS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:alphatau.com
Price & Performance Trajectory
Alpha Tau Medical Ltd.NASDAQ: DRTS
Latest Close
$13.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRTS session performance
✓ Latest Close USD
$13.06
Latest session close
+$9.02vs period start
Period Return % % GAIN
+223.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.79 / $3.43
Period range envelope
$12.36channel spread
Total Volume SHARES
125.45M
Period turnover
Avg: 507.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.06 | -1.29% | $13.15 | $12.74 | 475.2K |
| Oct 29, 2026 | $13.23 | -0.90% | $13.55 | $13.06 | 282.8K |
| Oct 28, 2026 | $13.35 | -1.18% | $13.61 | $13.27 | 401.2K |
| Oct 27, 2026 | $13.51 | +4.81% | $13.66 | $12.71 | 341.8K |
| Oct 26, 2026 | $12.89 | -2.05% | $13.56 | $12.77 | 379.0K |
| Oct 23, 2026 | $13.16 | +2.02% | $13.24 | $12.70 | 324.6K |
| Oct 22, 2026 | $12.90 | -4.30% | $13.46 | $12.72 | 447.4K |
| Oct 21, 2026 | $13.48 | +2.98% | $13.84 | $13.30 | 498.8K |
| Oct 20, 2026 | $13.09 | +3.72% | $13.38 | $12.50 | 832.9K |
| Oct 19, 2026 | $12.62 | +2.69% | $12.81 | $12.42 | 688.2K |
| Oct 16, 2026 | $12.29 | -6.61% | $13.30 | $11.99 | 778.7K |
| Oct 15, 2026 | $13.16 | -2.52% | $13.47 | $13.02 | 620.3K |
| Oct 14, 2026 | $13.50 | -1.75% | $13.79 | $13.34 | 422.0K |
| Oct 13, 2026 | $13.74 | -3.65% | $14.25 | $13.65 | 484.6K |
| Oct 12, 2026 | $14.26 | -1.04% | $14.44 | $14.11 | 281.5K |
Page 1 of 17