stockNASDAQ: DRTS • 6 Months Updates
Alpha Tau Medical Ltd. (DRTS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:alphatau.com
Price & Performance Trajectory
Alpha Tau Medical Ltd.NASDAQ: DRTS
Latest Close
$13.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRTS session performance
✓ Latest Close USD
$13.16
Latest session close
+$5.25vs period start
Period Return % % GAIN
+66.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.79 / $7.15
Period range envelope
$8.64channel spread
Total Volume SHARES
90.26M
Period turnover
Avg: 745.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.16 | +2.02% | $13.24 | $12.70 | 324.6K |
| Oct 22, 2026 | $12.90 | -4.30% | $13.46 | $12.72 | 447.4K |
| Oct 21, 2026 | $13.48 | +2.98% | $13.84 | $13.30 | 498.8K |
| Oct 20, 2026 | $13.09 | +3.72% | $13.38 | $12.50 | 832.9K |
| Oct 19, 2026 | $12.62 | +2.69% | $12.81 | $12.42 | 688.2K |
| Oct 16, 2026 | $12.29 | -6.61% | $13.30 | $11.99 | 778.7K |
| Oct 15, 2026 | $13.16 | -2.52% | $13.47 | $13.02 | 620.3K |
| Oct 14, 2026 | $13.50 | -1.75% | $13.79 | $13.34 | 422.0K |
| Oct 13, 2026 | $13.74 | -3.65% | $14.25 | $13.65 | 484.6K |
| Oct 12, 2026 | $14.26 | -1.04% | $14.44 | $14.11 | 281.5K |
| Oct 09, 2026 | $14.41 | +2.93% | $14.50 | $13.98 | 368.0K |
| Oct 08, 2026 | $14.00 | -1.75% | $14.30 | $13.56 | 594.5K |
| Oct 07, 2026 | $14.25 | -1.59% | $14.41 | $14.10 | 466.2K |
| Oct 06, 2026 | $14.48 | -2.75% | $15.02 | $14.40 | 427.0K |
| Oct 05, 2026 | $14.89 | +0.81% | $15.04 | $14.68 | 341.0K |
Page 1 of 9