stockNASDAQ: DRTS • 7 Days Updates
Alpha Tau Medical Ltd. (DRTS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:alphatau.com
Price & Performance Trajectory
Alpha Tau Medical Ltd.NASDAQ: DRTS
Latest Close
$13.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRTS session performance
✓ Latest Close USD
$13.72
Latest session close
+$0.66vs period start
Period Return % % GAIN
+5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.2 / $12.67
Period range envelope
$1.53channel spread
Total Volume SHARES
3.35M
Period turnover
Avg: 558.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.72 | +3.16% | $13.97 | $13.16 | 417.3K |
| Nov 05, 2026 | $13.30 | -5.20% | $13.98 | $12.99 | 671.6K |
| Nov 04, 2026 | $14.03 | +3.62% | $14.20 | $13.59 | 685.9K |
| Nov 03, 2026 | $13.54 | +5.53% | $13.63 | $13.07 | 662.0K |
| Nov 02, 2026 | $12.83 | -1.76% | $13.23 | $12.67 | 436.7K |
| Oct 30, 2026 | $13.06 | -1.29% | $13.15 | $12.74 | 475.2K |