stockNASDAQ: LWAY • 28 Days Updates
Lifeway Foods Inc. (LWAY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lifewaykefir.com/investor-relations
Price & Performance Trajectory
Lifeway Foods Inc.NASDAQ: LWAY
Latest Close
$22.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWAY session performance
✓ Latest Close USD
$22.16
Latest session close
$-2.45vs period start
Period Return % % GAIN
-9.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.75 / $20.27
Period range envelope
$5.48channel spread
Total Volume SHARES
3.35M
Period turnover
Avg: 167.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.16 | +5.07% | $22.38 | $20.87 | 241.8K |
| Oct 08, 2026 | $21.09 | -0.99% | $21.54 | $21.04 | 119.8K |
| Oct 07, 2026 | $21.30 | +4.11% | $21.59 | $21.12 | 167.0K |
| Oct 06, 2026 | $20.46 | -2.57% | $21.09 | $20.27 | 172.7K |
| Oct 05, 2026 | $21.00 | -0.99% | $21.20 | $20.62 | 154.8K |
| Oct 02, 2026 | $21.21 | +0.52% | $21.69 | $20.57 | 203.1K |
| Sep 30, 2026 | $21.19 | +0.24% | $21.31 | $20.86 | 204.0K |
| Sep 29, 2026 | $21.14 | -1.03% | $21.42 | $21.03 | 101.4K |
| Sep 28, 2026 | $21.36 | -1.75% | $21.73 | $21.03 | 74.6K |
| Sep 25, 2026 | $21.74 | -0.78% | $22.15 | $21.56 | 90.0K |
| Sep 24, 2026 | $21.91 | -1.79% | $22.59 | $21.86 | 139.8K |
| Sep 23, 2026 | $22.31 | -5.14% | $23.50 | $22.20 | 169.0K |
| Sep 22, 2026 | $23.52 | -0.55% | $24.14 | $23.48 | 70.7K |
| Sep 21, 2026 | $23.65 | -1.05% | $24.22 | $23.31 | 103.7K |
| Sep 18, 2026 | $23.90 | +0.46% | $24.54 | $23.77 | 797.9K |
Page 1 of 2