stockNASDAQ: LWAY • 3 Months Updates
Lifeway Foods Inc. (LWAY) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:lifewaykefir.com/investor-relations
Price & Performance Trajectory
Lifeway Foods Inc.NASDAQ: LWAY
Latest Close
$22.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWAY session performance
✓ Latest Close USD
$22.09
Latest session close
$-8.93vs period start
Period Return % % GAIN
-28.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.99 / $20.27
Period range envelope
$11.72channel spread
Total Volume SHARES
9.26M
Period turnover
Avg: 147.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.09 | -0.54% | $22.48 | $21.82 | 113.0K |
| Oct 15, 2026 | $22.21 | +0.73% | $23.00 | $22.11 | 104.1K |
| Oct 14, 2026 | $22.05 | -2.43% | $22.47 | $22.00 | 87.2K |
| Oct 13, 2026 | $22.60 | +0.09% | $23.10 | $22.42 | 148.2K |
| Oct 12, 2026 | $22.58 | +1.90% | $22.76 | $22.14 | 98.9K |
| Oct 09, 2026 | $22.16 | +5.07% | $22.38 | $20.87 | 241.8K |
| Oct 08, 2026 | $21.09 | -0.99% | $21.54 | $21.04 | 119.8K |
| Oct 07, 2026 | $21.30 | +4.11% | $21.59 | $21.12 | 167.0K |
| Oct 06, 2026 | $20.46 | -2.57% | $21.09 | $20.27 | 172.7K |
| Oct 05, 2026 | $21.00 | -0.99% | $21.20 | $20.62 | 154.8K |
| Oct 02, 2026 | $21.21 | +0.52% | $21.69 | $20.57 | 203.1K |
| Sep 30, 2026 | $21.19 | +0.24% | $21.31 | $20.86 | 204.0K |
| Sep 29, 2026 | $21.14 | -1.03% | $21.42 | $21.03 | 101.4K |
| Sep 28, 2026 | $21.36 | -1.75% | $21.73 | $21.03 | 74.6K |
| Sep 25, 2026 | $21.74 | -0.78% | $22.15 | $21.56 | 90.0K |
Page 1 of 5