stockNASDAQ: LWAY • 12 Months Updates
Lifeway Foods Inc. (LWAY) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:lifewaykefir.com/investor-relations
Price & Performance Trajectory
Lifeway Foods Inc.NASDAQ: LWAY
Latest Close
$22.23
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWAY session performance
✓ Latest Close USD
$22.23
Latest session close
$-1.9vs period start
Period Return % % GAIN
-7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.71 / $17.31
Period range envelope
$15.40channel spread
Total Volume SHARES
28.83M
Period turnover
Avg: 114.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $22.23 | -0.20% | $22.39 | $21.83 | 72.7K |
| Nov 02, 2026 | $22.28 | -2.86% | $23.32 | $22.03 | 71.4K |
| Oct 30, 2026 | $22.93 | -1.25% | $23.35 | $22.83 | 80.1K |
| Oct 29, 2026 | $23.22 | +1.84% | $23.42 | $22.98 | 60.0K |
| Oct 28, 2026 | $22.80 | -1.81% | $23.33 | $22.73 | 101.3K |
| Oct 27, 2026 | $23.22 | +0.96% | $23.40 | $22.86 | 93.3K |
| Oct 26, 2026 | $23.00 | +2.40% | $23.09 | $22.26 | 68.1K |
| Oct 23, 2026 | $22.46 | -2.01% | $23.00 | $22.35 | 78.3K |
| Oct 22, 2026 | $22.92 | +3.34% | $23.02 | $22.07 | 85.0K |
| Oct 21, 2026 | $22.18 | -1.07% | $22.53 | $22.02 | 86.2K |
| Oct 20, 2026 | $22.42 | +1.17% | $22.58 | $22.08 | 87.9K |
| Oct 19, 2026 | $22.16 | +0.32% | $22.27 | $21.69 | 114.5K |
| Oct 16, 2026 | $22.09 | -0.54% | $22.48 | $21.82 | 113.0K |
| Oct 15, 2026 | $22.21 | +0.73% | $23.00 | $22.11 | 104.1K |
| Oct 14, 2026 | $22.05 | -2.43% | $22.47 | $22.00 | 87.2K |
Page 1 of 17