stockNASDAQ: LWAY • 7 Days Updates
Lifeway Foods Inc. (LWAY) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:lifewaykefir.com/investor-relations
Price & Performance Trajectory
Lifeway Foods Inc.NASDAQ: LWAY
Latest Close
$22.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWAY session performance
✓ Latest Close USD
$22.80
Latest session close
+$0.62vs period start
Period Return % % GAIN
+2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.4 / $22.02
Period range envelope
$1.38channel spread
Total Volume SHARES
512.2K
Period turnover
Avg: 85.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $22.80 | -1.81% | $23.33 | $22.73 | 101.3K |
| Oct 27, 2026 | $23.22 | +0.96% | $23.40 | $22.86 | 93.3K |
| Oct 26, 2026 | $23.00 | +2.40% | $23.09 | $22.26 | 68.1K |
| Oct 23, 2026 | $22.46 | -2.01% | $23.00 | $22.35 | 78.3K |
| Oct 22, 2026 | $22.92 | +3.34% | $23.02 | $22.07 | 85.0K |
| Oct 21, 2026 | $22.18 | -1.07% | $22.53 | $22.02 | 86.2K |