stockNASDAQ: LWAY • 6 Months Updates
Lifeway Foods Inc. (LWAY) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:lifewaykefir.com/investor-relations
Price & Performance Trajectory
Lifeway Foods Inc.NASDAQ: LWAY
Latest Close
$23.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLWAY session performance
✓ Latest Close USD
$23.22
Latest session close
$-3.62vs period start
Period Return % % GAIN
-13.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.71 / $20.27
Period range envelope
$12.44channel spread
Total Volume SHARES
19.94M
Period turnover
Avg: 160.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $23.22 | +0.96% | $23.40 | $22.86 | 93.3K |
| Oct 26, 2026 | $23.00 | +2.40% | $23.09 | $22.26 | 68.1K |
| Oct 23, 2026 | $22.46 | -2.01% | $23.00 | $22.35 | 78.3K |
| Oct 22, 2026 | $22.92 | +3.34% | $23.02 | $22.07 | 85.0K |
| Oct 21, 2026 | $22.18 | -1.07% | $22.53 | $22.02 | 86.2K |
| Oct 20, 2026 | $22.42 | +1.17% | $22.58 | $22.08 | 87.9K |
| Oct 19, 2026 | $22.16 | +0.32% | $22.27 | $21.69 | 114.5K |
| Oct 16, 2026 | $22.09 | -0.54% | $22.48 | $21.82 | 113.0K |
| Oct 15, 2026 | $22.21 | +0.73% | $23.00 | $22.11 | 104.1K |
| Oct 14, 2026 | $22.05 | -2.43% | $22.47 | $22.00 | 87.2K |
| Oct 13, 2026 | $22.60 | +0.09% | $23.10 | $22.42 | 148.2K |
| Oct 12, 2026 | $22.58 | +1.90% | $22.76 | $22.14 | 98.9K |
| Oct 09, 2026 | $22.16 | +5.07% | $22.38 | $20.87 | 241.8K |
| Oct 08, 2026 | $21.09 | -0.99% | $21.54 | $21.04 | 119.8K |
| Oct 07, 2026 | $21.30 | +4.11% | $21.59 | $21.12 | 167.0K |
Page 1 of 9