Lifeway Foods Inc. (LWAY)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lifewaykefir.com/investor-relations
Current Period Close
$22.28
May 06, 2026 - Nov 02, 2026
Previous Period Close
$26.65
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-4.38 (-16.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $22.28 | - | - | - |
| Oct 30, 2026 | $22.93 | May 05, 2026 | $26.65 | -13.96% |
| Oct 29, 2026 | $23.22 | May 04, 2026 | $26.88 | -13.62% |
| Oct 28, 2026 | $22.80 | May 01, 2026 | $27.10 | -15.87% |
| Oct 27, 2026 | $23.22 | Apr 30, 2026 | $26.84 | -13.49% |
| Oct 26, 2026 | $23.00 | Apr 29, 2026 | $26.93 | -14.59% |
| Oct 23, 2026 | $22.46 | Apr 28, 2026 | $27.47 | -18.24% |
| Oct 22, 2026 | $22.92 | Apr 27, 2026 | $27.77 | -17.46% |
| Oct 21, 2026 | $22.18 | Apr 24, 2026 | $27.66 | -19.81% |
| Oct 20, 2026 | $22.42 | Apr 23, 2026 | $26.47 | -15.30% |
| Oct 19, 2026 | $22.16 | Apr 22, 2026 | $26.34 | -15.87% |
| Oct 16, 2026 | $22.09 | Apr 21, 2026 | $26.36 | -16.20% |
| Oct 15, 2026 | $22.21 | Apr 20, 2026 | $26.70 | -16.82% |
| Oct 14, 2026 | $22.05 | Apr 17, 2026 | $25.66 | -14.07% |
| Oct 13, 2026 | $22.60 | Apr 16, 2026 | $25.31 | -10.71% |
Page 1 of 9