Lifeway Foods Inc. (LWAY)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lifewaykefir.com/investor-relations
Current Period Close
$21.72
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$25.82
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-4.10 (-15.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $21.72 | - | - | - |
| Nov 12, 2026 | $20.89 | Aug 14, 2026 | $25.82 | -19.09% |
| Nov 11, 2026 | $22.51 | Aug 13, 2026 | $24.70 | -8.87% |
| Nov 10, 2026 | $22.26 | Aug 12, 2026 | $29.22 | -23.82% |
| Nov 09, 2026 | $23.12 | Aug 11, 2026 | $29.68 | -22.10% |
| Nov 06, 2026 | $21.65 | Aug 10, 2026 | $29.97 | -27.76% |
| Nov 05, 2026 | $22.20 | Aug 07, 2026 | $31.50 | -29.52% |
| Nov 04, 2026 | $22.30 | Aug 06, 2026 | $31.06 | -28.20% |
| Nov 03, 2026 | $22.23 | Aug 05, 2026 | $29.38 | -24.34% |
| Nov 02, 2026 | $22.28 | Aug 04, 2026 | $29.35 | -24.11% |
| Oct 30, 2026 | $22.93 | Aug 03, 2026 | $29.56 | -22.43% |
| Oct 29, 2026 | $23.22 | Jul 31, 2026 | $29.78 | -22.03% |
| Oct 28, 2026 | $22.80 | Jul 30, 2026 | $30.97 | -26.38% |
| Oct 27, 2026 | $23.22 | Jul 29, 2026 | $31.40 | -26.05% |
| Oct 26, 2026 | $23.00 | Jul 28, 2026 | $30.77 | -25.25% |
Page 1 of 5