stockNASDAQ: MRNO • 12 Months Updates
Murano Global Investments PLC (MRNO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:muranoinvestors.com/en
Price & Performance Trajectory
Murano Global Investments PLCNASDAQ: MRNO
Latest Close
$0.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNO session performance
✓ Latest Close USD
$0.25
Latest session close
$-2.35vs period start
Period Return % % GAIN
-90.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.91 / $0.18
Period range envelope
$2.73channel spread
Total Volume SHARES
1.19B
Period turnover
Avg: 4.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.25 | -9.06% | $0.28 | $0.25 | 286.9K |
| Oct 20, 2026 | $0.28 | +1.42% | $0.28 | $0.27 | 225.6K |
| Oct 19, 2026 | $0.27 | -3.75% | $0.30 | $0.27 | 812.5K |
| Oct 16, 2026 | $0.29 | +17.33% | $0.30 | $0.24 | 2.62M |
| Oct 15, 2026 | $0.24 | +14.62% | $0.25 | $0.19 | 1.49M |
| Oct 14, 2026 | $0.21 | -4.50% | $0.23 | $0.19 | 1.30M |
| Oct 13, 2026 | $0.22 | +0.23% | $0.25 | $0.20 | 2.09M |
| Oct 12, 2026 | $0.22 | -4.31% | $0.24 | $0.20 | 1.62M |
| Oct 09, 2026 | $0.23 | -10.77% | $0.28 | $0.22 | 4.55M |
| Oct 08, 2026 | $0.26 | +10.17% | $0.34 | $0.26 | 82.75M |
| Oct 07, 2026 | $0.24 | -3.28% | $0.25 | $0.23 | 51.24M |
| Oct 06, 2026 | $0.24 | +0.00% | $0.26 | $0.23 | 122.1K |
| Oct 05, 2026 | $0.24 | -8.96% | $0.26 | $0.23 | 621.0K |
| Oct 02, 2026 | $0.27 | -11.08% | $0.30 | $0.27 | 236.8K |
| Sep 25, 2026 | $0.29 | -5.54% | $0.31 | $0.28 | 1.12M |
Page 1 of 17