stockNASDAQ: MRNO • 6 Months Updates
Murano Global Investments PLC (MRNO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:muranoinvestors.com/en
Price & Performance Trajectory
Murano Global Investments PLCNASDAQ: MRNO
Latest Close
$0.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNO session performance
✓ Latest Close USD
$0.29
Latest session close
$-0.17vs period start
Period Return % % GAIN
-36.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.18
Period range envelope
$0.64channel spread
Total Volume SHARES
903.56M
Period turnover
Avg: 7.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.29 | +17.33% | $0.30 | $0.24 | 2.62M |
| Oct 15, 2026 | $0.24 | +14.62% | $0.25 | $0.19 | 1.49M |
| Oct 14, 2026 | $0.21 | -4.50% | $0.23 | $0.19 | 1.30M |
| Oct 13, 2026 | $0.22 | +0.23% | $0.25 | $0.20 | 2.09M |
| Oct 12, 2026 | $0.22 | -4.31% | $0.24 | $0.20 | 1.62M |
| Oct 09, 2026 | $0.23 | -10.77% | $0.28 | $0.22 | 4.55M |
| Oct 08, 2026 | $0.26 | +10.17% | $0.34 | $0.26 | 82.75M |
| Oct 07, 2026 | $0.24 | -3.28% | $0.25 | $0.23 | 51.24M |
| Oct 06, 2026 | $0.24 | +0.00% | $0.26 | $0.23 | 122.1K |
| Oct 05, 2026 | $0.24 | -8.96% | $0.26 | $0.23 | 621.0K |
| Oct 02, 2026 | $0.27 | -11.08% | $0.30 | $0.27 | 236.8K |
| Sep 25, 2026 | $0.29 | -5.54% | $0.31 | $0.28 | 1.12M |
| Sep 24, 2026 | $0.31 | +22.80% | $0.34 | $0.24 | 7.56M |
| Sep 23, 2026 | $0.25 | -20.63% | $0.28 | $0.24 | 1.33M |
| Sep 22, 2026 | $0.32 | +0.64% | $0.34 | $0.29 | 3.25M |
Page 1 of 9