stockNASDAQ: MRNO • 28 Days Updates
Murano Global Investments PLC (MRNO)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Murano Global Investments (MRNO) is a stock listed on the Nasdaq Stocks exchange. Shares last traded at $0.22, with a price change over the past week -5.93%, across 28 days +11.00%, over 3 months -10.12%, 6 months -49.20% and 12 months -90.69%. For comparison, LWAY (Lifeway Foods) (-7.45%), LKFT (Lakefront Biotherapeutics) (+5.52%), DIBS (1stdibs.com) (-12.04%), HOVR (New Horizon Aircraft) (-10.43%) and DRTS (Alpha Tau Medical) (-8.64%) moved over the same 28-day period.
Investor Relations:muranoinvestors.com/en
Price & Performance Trajectory
Murano Global Investments PLCNASDAQ: MRNO
Latest Close
$0.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNO session performance
✓ Latest Close USD
$0.22
Latest session close
+$0.02vs period start
Period Return % % GAIN
+11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.2
Period range envelope
$0.29channel spread
Total Volume SHARES
492.96M
Period turnover
Avg: 30.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.22 | +0.23% | $0.25 | $0.20 | 2.09M |
| Oct 12, 2026 | $0.22 | -4.31% | $0.24 | $0.20 | 1.62M |
| Oct 09, 2026 | $0.23 | -10.77% | $0.28 | $0.22 | 4.55M |
| Oct 08, 2026 | $0.26 | +10.17% | $0.34 | $0.26 | 82.75M |
| Oct 07, 2026 | $0.24 | -3.28% | $0.25 | $0.23 | 51.24M |
| Oct 06, 2026 | $0.24 | +0.00% | $0.26 | $0.23 | 122.1K |
| Oct 05, 2026 | $0.24 | -8.96% | $0.26 | $0.23 | 621.0K |
| Oct 02, 2026 | $0.27 | -11.08% | $0.30 | $0.27 | 236.8K |
| Sep 25, 2026 | $0.29 | -5.54% | $0.31 | $0.28 | 1.12M |
| Sep 24, 2026 | $0.31 | +22.80% | $0.34 | $0.24 | 7.56M |
| Sep 23, 2026 | $0.25 | -20.63% | $0.28 | $0.24 | 1.33M |
| Sep 22, 2026 | $0.32 | +0.64% | $0.34 | $0.29 | 3.25M |
| Sep 21, 2026 | $0.31 | -9.28% | $0.34 | $0.30 | 5.39M |
| Sep 18, 2026 | $0.35 | +56.82% | $0.49 | $0.22 | 330.33M |
| Sep 17, 2026 | $0.22 | +10.00% | $0.23 | $0.20 | 721.2K |
Page 1 of 2