stockNASDAQ: LKFT • 28 Days Updates
Lakefront Biotherapeutics (LKFT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lakefrontbio.com/investors
Price & Performance Trajectory
Lakefront BiotherapeuticsNASDAQ: LKFT
Latest Close
$29.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKFT session performance
✓ Latest Close USD
$29.51
Latest session close
+$2.7vs period start
Period Return % % GAIN
+10.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.41 / $26.63
Period range envelope
$5.78channel spread
Total Volume SHARES
6.04M
Period turnover
Avg: 431.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.51 | -1.63% | $30.13 | $28.66 | 505.0K |
| Oct 07, 2026 | $30.00 | +2.32% | $30.05 | $29.00 | 362.3K |
| Oct 06, 2026 | $29.32 | -0.64% | $29.90 | $29.09 | 452.1K |
| Oct 05, 2026 | $29.51 | +0.48% | $29.91 | $29.24 | 439.6K |
| Oct 02, 2026 | $29.37 | +1.77% | $29.44 | $28.88 | 270.2K |
| Sep 24, 2026 | $30.36 | -1.17% | $30.67 | $29.86 | 435.3K |
| Sep 23, 2026 | $30.72 | +3.82% | $32.41 | $30.66 | 635.3K |
| Sep 21, 2026 | $29.59 | +3.64% | $29.73 | $28.60 | 208.1K |
| Sep 18, 2026 | $28.55 | -1.25% | $29.11 | $28.51 | 459.1K |
| Sep 17, 2026 | $28.91 | +5.01% | $28.97 | $27.92 | 467.6K |
| Sep 16, 2026 | $27.53 | -1.40% | $28.00 | $27.24 | 415.6K |
| Sep 15, 2026 | $27.92 | +4.53% | $28.07 | $26.63 | 890.4K |
| Sep 14, 2026 | $26.71 | +0.00% | $27.08 | $26.66 | 249.1K |
| Sep 11, 2026 | $26.81 | +0.00% | $27.30 | $26.78 | 245.8K |