stockNASDAQ: LKFT • 12 Months Updates
Lakefront Biotherapeutics (LKFT) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:lakefrontbio.com/investors
Price & Performance Trajectory
Lakefront BiotherapeuticsNASDAQ: LKFT
Latest Close
$32.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKFT session performance
✓ Latest Close USD
$32.08
Latest session close
+$1.16vs period start
Period Return % % GAIN
+3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.24 / $25.68
Period range envelope
$10.56channel spread
Total Volume SHARES
43.87M
Period turnover
Avg: 179.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $32.08 | +0.82% | $32.41 | $31.51 | 269.0K |
| Oct 27, 2026 | $31.82 | +0.43% | $31.82 | $31.27 | 170.8K |
| Oct 26, 2026 | $31.69 | +0.11% | $32.00 | $31.62 | 191.3K |
| Oct 23, 2026 | $31.65 | +0.80% | $31.79 | $31.19 | 294.9K |
| Oct 22, 2026 | $31.40 | +2.68% | $31.48 | $30.55 | 307.9K |
| Oct 21, 2026 | $30.58 | -0.55% | $30.85 | $30.39 | 134.1K |
| Oct 20, 2026 | $30.75 | +3.22% | $30.87 | $29.97 | 293.7K |
| Oct 19, 2026 | $29.79 | -0.37% | $29.90 | $29.46 | 139.6K |
| Oct 16, 2026 | $29.90 | -0.10% | $30.02 | $29.36 | 251.0K |
| Oct 15, 2026 | $29.93 | +1.80% | $30.34 | $29.71 | 227.2K |
| Oct 14, 2026 | $29.40 | +1.20% | $29.45 | $28.50 | 226.6K |
| Oct 13, 2026 | $29.05 | -1.76% | $29.62 | $29.04 | 175.9K |
| Oct 12, 2026 | $29.57 | -0.54% | $29.93 | $29.47 | 220.2K |
| Oct 09, 2026 | $29.73 | +0.75% | $29.95 | $29.33 | 212.5K |
| Oct 08, 2026 | $29.51 | -1.63% | $30.13 | $28.66 | 505.0K |
Page 1 of 17