stockNASDAQ: LKFT • 6 Months Updates
Lakefront Biotherapeutics (LKFT) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:lakefrontbio.com/investors
Price & Performance Trajectory
Lakefront BiotherapeuticsNASDAQ: LKFT
Latest Close
$29.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKFT session performance
✓ Latest Close USD
$29.93
Latest session close
+$0.65vs period start
Period Return % % GAIN
+2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.41 / $25.68
Period range envelope
$6.73channel spread
Total Volume SHARES
26.29M
Period turnover
Avg: 221.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $29.93 | +1.80% | $30.34 | $29.71 | 227.2K |
| Oct 14, 2026 | $29.40 | +1.20% | $29.45 | $28.50 | 226.6K |
| Oct 13, 2026 | $29.05 | -1.76% | $29.62 | $29.04 | 175.9K |
| Oct 12, 2026 | $29.57 | -0.54% | $29.93 | $29.47 | 220.2K |
| Oct 09, 2026 | $29.73 | +0.75% | $29.95 | $29.33 | 212.5K |
| Oct 08, 2026 | $29.51 | -1.63% | $30.13 | $28.66 | 505.0K |
| Oct 07, 2026 | $30.00 | +2.32% | $30.05 | $29.00 | 362.3K |
| Oct 06, 2026 | $29.32 | -0.64% | $29.90 | $29.09 | 452.1K |
| Oct 05, 2026 | $29.51 | +0.48% | $29.91 | $29.24 | 439.6K |
| Oct 02, 2026 | $29.37 | +1.77% | $29.44 | $28.88 | 270.2K |
| Sep 24, 2026 | $30.36 | -1.17% | $30.67 | $29.86 | 435.3K |
| Sep 23, 2026 | $30.72 | +3.82% | $32.41 | $30.66 | 635.3K |
| Sep 21, 2026 | $29.59 | +3.64% | $29.73 | $28.60 | 208.1K |
| Sep 18, 2026 | $28.55 | -1.25% | $29.11 | $28.51 | 459.1K |
| Sep 17, 2026 | $28.91 | +5.01% | $28.97 | $27.92 | 467.6K |
Page 1 of 8