stockNASDAQ: LKFT • 7 Days Updates
Lakefront Biotherapeutics (LKFT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:lakefrontbio.com/investors
Price & Performance Trajectory
Lakefront BiotherapeuticsNASDAQ: LKFT
Latest Close
$29.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKFT session performance
✓ Latest Close USD
$29.05
Latest session close
$-0.27vs period start
Period Return % % GAIN
-0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.13 / $28.66
Period range envelope
$1.47channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 321.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $29.05 | -1.76% | $29.62 | $29.04 | 175.9K |
| Oct 12, 2026 | $29.57 | -0.54% | $29.93 | $29.47 | 220.2K |
| Oct 09, 2026 | $29.73 | +0.75% | $29.95 | $29.33 | 212.5K |
| Oct 08, 2026 | $29.51 | -1.63% | $30.13 | $28.66 | 505.0K |
| Oct 07, 2026 | $30.00 | +2.32% | $30.05 | $29.00 | 362.3K |
| Oct 06, 2026 | $29.32 | -0.64% | $29.90 | $29.09 | 452.1K |