stockNASDAQ: HOVR • 28 Days Updates
New Horizon Aircraft Ltd. (HOVR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.horizonaircraft.com
Price & Performance Trajectory
New Horizon Aircraft Ltd.NASDAQ: HOVR
Latest Close
$1.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOVR session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.11vs period start
Period Return % % GAIN
-6.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $1.47
Period range envelope
$0.32channel spread
Total Volume SHARES
8.60M
Period turnover
Avg: 477.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.55 | +1.31% | $1.65 | $1.47 | 1.18M |
| Oct 08, 2026 | $1.53 | -4.38% | $1.60 | $1.51 | 651.8K |
| Oct 07, 2026 | $1.60 | +0.00% | $1.61 | $1.55 | 576.2K |
| Oct 06, 2026 | $1.60 | -1.84% | $1.68 | $1.60 | 571.8K |
| Oct 05, 2026 | $1.63 | -2.98% | $1.71 | $1.61 | 557.9K |
| Oct 02, 2026 | $1.68 | +0.60% | $1.71 | $1.66 | 264.6K |
| Sep 28, 2026 | $1.67 | -3.47% | $1.72 | $1.67 | 95.3K |
| Sep 25, 2026 | $1.73 | -1.14% | $1.79 | $1.71 | 501.4K |
| Sep 24, 2026 | $1.75 | +3.55% | $1.76 | $1.68 | 386.6K |
| Sep 23, 2026 | $1.69 | -4.52% | $1.77 | $1.68 | 346.7K |
| Sep 22, 2026 | $1.77 | +2.91% | $1.78 | $1.72 | 371.0K |
| Sep 21, 2026 | $1.72 | +3.61% | $1.73 | $1.67 | 470.0K |
| Sep 18, 2026 | $1.66 | -0.60% | $1.71 | $1.64 | 200.6K |
| Sep 17, 2026 | $1.67 | +2.45% | $1.70 | $1.65 | 390.8K |
| Sep 16, 2026 | $1.63 | +1.24% | $1.64 | $1.58 | 390.3K |
Page 1 of 2