stockNASDAQ: HOVR • 12 Months Updates
New Horizon Aircraft Ltd. (HOVR) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ir.horizonaircraft.com
Price & Performance Trajectory
New Horizon Aircraft Ltd.NASDAQ: HOVR
Latest Close
$1.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOVR session performance
✓ Latest Close USD
$1.28
Latest session close
$-1.28vs period start
Period Return % % GAIN
-50%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.68 / $1.16
Period range envelope
$2.52channel spread
Total Volume SHARES
303.45M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.28 | -1.92% | $1.34 | $1.28 | 349.9K |
| Oct 22, 2026 | $1.31 | -3.33% | $1.34 | $1.29 | 466.6K |
| Oct 21, 2026 | $1.35 | +0.37% | $1.37 | $1.34 | 524.8K |
| Oct 20, 2026 | $1.35 | -3.24% | $1.41 | $1.34 | 386.3K |
| Oct 19, 2026 | $1.39 | +0.72% | $1.45 | $1.39 | 471.3K |
| Oct 16, 2026 | $1.38 | -2.13% | $1.44 | $1.37 | 417.8K |
| Oct 15, 2026 | $1.41 | +1.81% | $1.42 | $1.34 | 632.5K |
| Oct 14, 2026 | $1.39 | -5.14% | $1.43 | $1.37 | 1.22M |
| Oct 13, 2026 | $1.46 | -3.31% | $1.48 | $1.42 | 661.2K |
| Oct 12, 2026 | $1.51 | -2.58% | $1.57 | $1.49 | 720.8K |
| Oct 09, 2026 | $1.55 | +1.31% | $1.65 | $1.47 | 1.18M |
| Oct 08, 2026 | $1.53 | -4.38% | $1.60 | $1.51 | 651.8K |
| Oct 07, 2026 | $1.60 | +0.00% | $1.61 | $1.55 | 576.2K |
| Oct 06, 2026 | $1.60 | -1.84% | $1.68 | $1.60 | 571.8K |
| Oct 05, 2026 | $1.63 | -2.98% | $1.71 | $1.61 | 557.9K |
Page 1 of 17