stockNASDAQ: HOVR • 7 Days Updates
New Horizon Aircraft Ltd. (HOVR) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:ir.horizonaircraft.com
Price & Performance Trajectory
New Horizon Aircraft Ltd.NASDAQ: HOVR
Latest Close
$1.35
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOVR session performance
✓ Latest Close USD
$1.35
Latest session close
+$0.16vs period start
Period Return % % GAIN
+13.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.06
Period range envelope
$0.37channel spread
Total Volume SHARES
4.22M
Period turnover
Avg: 703.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.35 | -3.57% | $1.43 | $1.32 | 502.9K |
| Nov 09, 2026 | $1.40 | +10.24% | $1.40 | $1.27 | 892.4K |
| Nov 06, 2026 | $1.27 | +12.39% | $1.29 | $1.14 | 706.1K |
| Nov 05, 2026 | $1.13 | -3.42% | $1.20 | $1.06 | 1.25M |
| Nov 04, 2026 | $1.17 | -1.68% | $1.21 | $1.15 | 582.2K |
| Nov 03, 2026 | $1.19 | +2.15% | $1.21 | $1.15 | 291.5K |