stockNASDAQ: MRNO • 7 Days Updates
Murano Global Investments PLC (MRNO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:muranoinvestors.com/en
Price & Performance Trajectory
Murano Global Investments PLCNASDAQ: MRNO
Latest Close
$0.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNO session performance
✓ Latest Close USD
$0.22
Latest session close
$-0.03vs period start
Period Return % % GAIN
-12.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.28 / $0.22
Period range envelope
$0.06channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 168.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.22 | +1.97% | $0.24 | $0.22 | 200.6K |
| Oct 27, 2026 | $0.22 | -1.00% | $0.23 | $0.22 | 135.5K |
| Oct 26, 2026 | $0.22 | -4.30% | $0.22 | $0.22 | 99.8K |
| Oct 23, 2026 | $0.23 | -6.92% | $0.24 | $0.23 | 176.9K |
| Oct 22, 2026 | $0.25 | -2.37% | $0.26 | $0.23 | 110.1K |
| Oct 21, 2026 | $0.25 | -9.06% | $0.28 | $0.25 | 286.9K |