stockNASDAQ: MRNO • 3 Months Updates
Murano Global Investments PLC (MRNO) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:muranoinvestors.com/en
Price & Performance Trajectory
Murano Global Investments PLCNASDAQ: MRNO
Latest Close
$0.21
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRNO session performance
✓ Latest Close USD
$0.21
Latest session close
$-0.02vs period start
Period Return % % GAIN
-6.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.19
Period range envelope
$0.30channel spread
Total Volume SHARES
507.07M
Period turnover
Avg: 8.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.21 | -7.29% | $0.25 | $0.21 | 220.0K |
| Oct 28, 2026 | $0.22 | +1.97% | $0.24 | $0.22 | 200.6K |
| Oct 27, 2026 | $0.22 | -1.00% | $0.23 | $0.22 | 135.5K |
| Oct 26, 2026 | $0.22 | -4.30% | $0.22 | $0.22 | 99.8K |
| Oct 23, 2026 | $0.23 | -6.92% | $0.24 | $0.23 | 176.9K |
| Oct 22, 2026 | $0.25 | -2.37% | $0.26 | $0.23 | 110.1K |
| Oct 21, 2026 | $0.25 | -9.06% | $0.28 | $0.25 | 286.9K |
| Oct 20, 2026 | $0.28 | +1.42% | $0.28 | $0.27 | 225.6K |
| Oct 19, 2026 | $0.27 | -3.75% | $0.30 | $0.27 | 812.5K |
| Oct 16, 2026 | $0.29 | +17.33% | $0.30 | $0.24 | 2.62M |
| Oct 15, 2026 | $0.24 | +14.62% | $0.25 | $0.19 | 1.49M |
| Oct 14, 2026 | $0.21 | -4.50% | $0.23 | $0.19 | 1.30M |
| Oct 13, 2026 | $0.22 | +0.23% | $0.25 | $0.20 | 2.09M |
| Oct 12, 2026 | $0.22 | -4.31% | $0.24 | $0.20 | 1.62M |
| Oct 09, 2026 | $0.23 | -10.77% | $0.28 | $0.22 | 4.55M |
Page 1 of 4