Murano Global Investments PLC (MRNO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:muranoinvestors.com/en
Current Period Close
$0.23
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$0.34
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.11 (-32.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.23 | Apr 22, 2026 | $0.40 | -41.77% |
| Oct 22, 2026 | $0.25 | Apr 21, 2026 | $0.41 | -39.73% |
| Oct 21, 2026 | $0.25 | Apr 20, 2026 | $0.45 | -43.88% |
| Oct 20, 2026 | $0.28 | Apr 17, 2026 | $0.44 | -36.32% |
| Oct 19, 2026 | $0.27 | Apr 16, 2026 | $0.53 | -48.61% |
| Oct 16, 2026 | $0.29 | Apr 15, 2026 | $0.56 | -48.72% |
| Oct 15, 2026 | $0.24 | Apr 14, 2026 | $0.55 | -55.90% |
| Oct 14, 2026 | $0.21 | Apr 13, 2026 | $0.56 | -62.08% |
| Oct 13, 2026 | $0.22 | Apr 10, 2026 | $0.48 | -53.85% |
| Oct 12, 2026 | $0.22 | Apr 09, 2026 | $0.50 | -55.69% |
| Oct 09, 2026 | $0.23 | Apr 08, 2026 | $0.50 | -53.60% |
| Oct 08, 2026 | $0.26 | Apr 07, 2026 | $0.52 | -50.00% |
| Oct 07, 2026 | $0.24 | Apr 06, 2026 | $0.57 | -58.60% |
| Oct 06, 2026 | $0.24 | Apr 02, 2026 | $0.49 | -50.41% |
| Oct 05, 2026 | $0.24 | Apr 01, 2026 | $0.43 | -42.99% |
Page 1 of 9