stockNASDAQ: EOLS • 28 Days Updates
Evolus Inc. (EOLS)
Showing Closing Date Range from Oct 15 to Nov 12, 2026.
Evolus (EOLS) is a medical aesthetics company focused on innovative injectables for cosmetic procedures, trading on Nasdaq Stocks. The stock last closed at $7.18, moving +5.67% over the past week and -5.15% over 28 days. Longer term, shares are -11.96% over 3 months, +9.28% over 6 months and -1.64% over 12 months. LASR (nLIGHT) (+25.37%), CULP (Culp) (-6.81%), ANGI (Angi) (+3.56%), BL (BlackLine) (-10.13%) and TLRY (Tilray Brands) (-18.69%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.evolus.com
Price & Performance Trajectory
Evolus Inc.NASDAQ: EOLS
Latest Close
$7.18
28 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOLS session performance
✓ Latest Close USD
$7.18
Latest session close
$-0.39vs period start
Period Return % % GAIN
-5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.83 / $6.41
Period range envelope
$1.42channel spread
Total Volume SHARES
22.59M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $7.18 | -3.23% | $7.65 | $7.15 | 736.9K |
| Nov 11, 2026 | $7.42 | +8.96% | $7.44 | $6.85 | 1.29M |
| Nov 10, 2026 | $6.81 | -2.44% | $6.99 | $6.64 | 5.82M |
| Nov 09, 2026 | $6.98 | +2.57% | $7.04 | $6.72 | 1.15M |
| Nov 06, 2026 | $6.81 | +0.15% | $6.92 | $6.57 | 1.52M |
| Nov 05, 2026 | $6.80 | -9.04% | $7.27 | $6.41 | 2.13M |
| Nov 04, 2026 | $7.47 | +1.36% | $7.65 | $7.33 | 749.6K |
| Nov 03, 2026 | $7.37 | +2.93% | $7.42 | $7.17 | 440.6K |
| Nov 02, 2026 | $7.16 | -2.59% | $7.44 | $7.15 | 712.6K |
| Oct 30, 2026 | $7.35 | -2.26% | $7.56 | $7.24 | 793.6K |
| Oct 29, 2026 | $7.52 | -1.51% | $7.83 | $7.38 | 789.2K |
| Oct 28, 2026 | $7.64 | +3.60% | $7.71 | $7.30 | 671.4K |
| Oct 27, 2026 | $7.37 | +2.79% | $7.37 | $7.07 | 601.0K |
| Oct 26, 2026 | $7.17 | +2.28% | $7.19 | $6.90 | 430.1K |
| Oct 23, 2026 | $7.01 | -5.40% | $7.31 | $6.93 | 597.8K |
Page 1 of 2