stockNASDAQ: EOLS • 28 Days Updates
Evolus Inc. (EOLS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Evolus (EOLS) is a medical aesthetics company focused on innovative injectables for cosmetic procedures, trading on Nasdaq Stocks. The stock last closed at $7.80, moving +9.24% over the past week and -1.39% over 28 days. Longer term, shares are +18.00% over 3 months, +80.14% over 6 months and +25.60% over 12 months. LASR (nLIGHT) (-2.49%), CULP (Culp) (-5.22%), ANGI (Angi) (+35.05%), BL (BlackLine) (+1.74%) and TLRY (Tilray Brands) (-13.29%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.evolus.com
Price & Performance Trajectory
Evolus Inc.NASDAQ: EOLS
Latest Close
$7.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOLS session performance
✓ Latest Close USD
$7.80
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.51 / $6.91
Period range envelope
$1.60channel spread
Total Volume SHARES
12.07M
Period turnover
Avg: 861.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.80 | +0.78% | $7.80 | $7.54 | 1.08M |
| Oct 07, 2026 | $7.74 | +4.88% | $7.75 | $7.33 | 594.7K |
| Oct 06, 2026 | $7.38 | -1.20% | $7.56 | $7.16 | 661.0K |
| Oct 05, 2026 | $7.47 | +4.62% | $7.52 | $7.07 | 782.6K |
| Oct 02, 2026 | $7.14 | -7.15% | $7.72 | $6.91 | 2.07M |
| Sep 23, 2026 | $8.00 | +0.13% | $8.51 | $7.88 | 415.9K |
| Sep 21, 2026 | $7.99 | +1.65% | $8.00 | $7.76 | 420.7K |
| Sep 18, 2026 | $7.86 | -1.87% | $8.00 | $7.81 | 1.18M |
| Sep 17, 2026 | $8.01 | +0.25% | $8.14 | $7.77 | 1.23M |
| Sep 16, 2026 | $7.99 | +1.01% | $8.09 | $7.82 | 683.4K |
| Sep 15, 2026 | $7.91 | -0.25% | $7.95 | $7.59 | 637.9K |
| Sep 14, 2026 | $7.93 | +0.00% | $8.25 | $7.87 | 515.6K |
| Sep 11, 2026 | $7.84 | -0.89% | $8.15 | $7.81 | 586.5K |
| Sep 10, 2026 | $7.91 | -7.70% | $8.45 | $7.75 | 1.21M |