stockNASDAQ: ANGI • 28 Days Updates
Angi Inc. (ANGI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Angi is an online home services marketplace connecting homeowners with local service professionals, trading on Nasdaq Stocks. Shares last closed at $6.28, moving +3.80% over the past week and +35.05% across 28 days. Over longer periods, the stock is +0.64% over 3 months, -15.02% over 6 months and -55.77% over 12 months. Peer companies include CULP (Culp) (-5.22%), EOLS (Evolus) (-1.39%), BL (BlackLine) (+1.74%), TLRY (Tilray Brands) (-13.29%) and RETO (ReTo Eco-Solutions . Shares) (-82.97%) as measured over the same period.
Investor Relations:angi.com
Price & Performance Trajectory
Angi Inc.NASDAQ: ANGI
Latest Close
$6.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGI session performance
✓ Latest Close USD
$6.28
Latest session close
+$1.63vs period start
Period Return % % GAIN
+35.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.35 / $4.5
Period range envelope
$1.85channel spread
Total Volume SHARES
13.51M
Period turnover
Avg: 794.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.28 | +2.95% | $6.29 | $5.94 | 846.6K |
| Oct 07, 2026 | $6.10 | +2.35% | $6.22 | $5.89 | 766.4K |
| Oct 06, 2026 | $5.96 | -1.65% | $6.08 | $5.80 | 585.6K |
| Oct 05, 2026 | $6.06 | +0.17% | $6.35 | $5.97 | 778.2K |
| Oct 02, 2026 | $6.05 | +3.24% | $6.05 | $5.65 | 640.3K |
| Sep 25, 2026 | $5.42 | +5.04% | $5.46 | $5.17 | 775.5K |
| Sep 24, 2026 | $5.16 | +2.18% | $5.26 | $4.88 | 833.9K |
| Sep 23, 2026 | $5.05 | -8.84% | $5.39 | $5.02 | 1.13M |
| Sep 22, 2026 | $5.54 | +1.09% | $5.70 | $5.36 | 712.8K |
| Sep 21, 2026 | $5.48 | +3.40% | $5.63 | $5.29 | 734.2K |
| Sep 18, 2026 | $5.30 | +0.00% | $5.33 | $5.11 | 1.38M |
| Sep 17, 2026 | $5.30 | +0.19% | $5.34 | $5.13 | 605.1K |
| Sep 16, 2026 | $5.29 | +6.01% | $5.36 | $4.92 | 1.05M |
| Sep 15, 2026 | $4.99 | +0.60% | $5.11 | $4.89 | 581.3K |
| Sep 14, 2026 | $4.96 | +5.08% | $4.98 | $4.68 | 723.5K |
Page 1 of 2