stockNASDAQ: ANGI • 12 Months Updates
Angi Inc. (ANGI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:angi.com
Price & Performance Trajectory
Angi Inc.NASDAQ: ANGI
Latest Close
$6.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGI session performance
✓ Latest Close USD
$6.62
Latest session close
$-7.61vs period start
Period Return % % GAIN
-53.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.58 / $4.26
Period range envelope
$10.32channel spread
Total Volume SHARES
262.63M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.62 | -1.63% | $6.74 | $6.52 | 658.0K |
| Oct 22, 2026 | $6.73 | +7.59% | $6.75 | $6.24 | 780.7K |
| Oct 21, 2026 | $6.26 | -2.87% | $6.38 | $6.14 | 522.8K |
| Oct 20, 2026 | $6.44 | +2.88% | $6.69 | $6.35 | 1.21M |
| Oct 19, 2026 | $6.26 | +0.97% | $6.28 | $6.03 | 486.8K |
| Oct 16, 2026 | $6.20 | -4.02% | $6.55 | $6.10 | 936.0K |
| Oct 15, 2026 | $6.46 | +5.73% | $6.55 | $6.10 | 1.43M |
| Oct 14, 2026 | $6.11 | -3.93% | $6.33 | $6.00 | 453.7K |
| Oct 13, 2026 | $6.36 | +0.32% | $6.63 | $6.34 | 657.6K |
| Oct 12, 2026 | $6.34 | -3.79% | $6.78 | $6.28 | 699.0K |
| Oct 09, 2026 | $6.59 | +4.94% | $6.70 | $6.32 | 553.1K |
| Oct 08, 2026 | $6.28 | +2.95% | $6.29 | $5.94 | 846.6K |
| Oct 07, 2026 | $6.10 | +2.35% | $6.22 | $5.89 | 766.4K |
| Oct 06, 2026 | $5.96 | -1.65% | $6.08 | $5.80 | 585.6K |
| Oct 05, 2026 | $6.06 | +0.17% | $6.35 | $5.97 | 778.2K |
Page 1 of 17