stockNASDAQ: ANGI • 7 Days Updates
Angi Inc. (ANGI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:angi.com
Price & Performance Trajectory
Angi Inc.NASDAQ: ANGI
Latest Close
$6.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGI session performance
✓ Latest Close USD
$6.20
Latest session close
$-0.39vs period start
Period Return % % GAIN
-5.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.78 / $6
Period range envelope
$0.78channel spread
Total Volume SHARES
4.73M
Period turnover
Avg: 788.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.20 | -4.02% | $6.55 | $6.10 | 936.0K |
| Oct 15, 2026 | $6.46 | +5.73% | $6.55 | $6.10 | 1.43M |
| Oct 14, 2026 | $6.11 | -3.93% | $6.33 | $6.00 | 453.7K |
| Oct 13, 2026 | $6.36 | +0.32% | $6.63 | $6.34 | 657.6K |
| Oct 12, 2026 | $6.34 | -3.79% | $6.78 | $6.28 | 699.0K |
| Oct 09, 2026 | $6.59 | +4.94% | $6.70 | $6.32 | 553.1K |