stockNASDAQ: ANGI • 6 Months Updates
Angi Inc. (ANGI) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:angi.com
Price & Performance Trajectory
Angi Inc.NASDAQ: ANGI
Latest Close
$6.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGI session performance
✓ Latest Close USD
$6.46
Latest session close
$-1.13vs period start
Period Return % % GAIN
-14.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.86 / $4.26
Period range envelope
$3.60channel spread
Total Volume SHARES
122.80M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.46 | +5.73% | $6.55 | $6.10 | 1.43M |
| Oct 14, 2026 | $6.11 | -3.93% | $6.33 | $6.00 | 453.7K |
| Oct 13, 2026 | $6.36 | +0.32% | $6.63 | $6.34 | 657.6K |
| Oct 12, 2026 | $6.34 | -3.79% | $6.78 | $6.28 | 699.0K |
| Oct 09, 2026 | $6.59 | +4.94% | $6.70 | $6.32 | 553.1K |
| Oct 08, 2026 | $6.28 | +2.95% | $6.29 | $5.94 | 846.6K |
| Oct 07, 2026 | $6.10 | +2.35% | $6.22 | $5.89 | 766.4K |
| Oct 06, 2026 | $5.96 | -1.65% | $6.08 | $5.80 | 585.6K |
| Oct 05, 2026 | $6.06 | +0.17% | $6.35 | $5.97 | 778.2K |
| Oct 02, 2026 | $6.05 | +3.24% | $6.05 | $5.65 | 640.3K |
| Sep 25, 2026 | $5.42 | +5.04% | $5.46 | $5.17 | 775.5K |
| Sep 24, 2026 | $5.16 | +2.18% | $5.26 | $4.88 | 833.9K |
| Sep 23, 2026 | $5.05 | -8.84% | $5.39 | $5.02 | 1.13M |
| Sep 22, 2026 | $5.54 | +1.09% | $5.70 | $5.36 | 712.8K |
| Sep 21, 2026 | $5.48 | +3.40% | $5.63 | $5.29 | 734.2K |
Page 1 of 9