Angi Inc. (ANGI)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:angi.com
Current Period Close
$6.26
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$7.03
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.78 (-11.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $6.26 | Apr 21, 2026 | $7.46 | -16.15% |
| Oct 20, 2026 | $6.44 | Apr 20, 2026 | $7.59 | -15.15% |
| Oct 19, 2026 | $6.26 | Apr 17, 2026 | $7.40 | -15.41% |
| Oct 16, 2026 | $6.20 | Apr 16, 2026 | $7.27 | -14.72% |
| Oct 15, 2026 | $6.46 | Apr 15, 2026 | $7.28 | -11.26% |
| Oct 14, 2026 | $6.11 | Apr 14, 2026 | $7.59 | -19.50% |
| Oct 13, 2026 | $6.36 | Apr 13, 2026 | $7.39 | -13.94% |
| Oct 12, 2026 | $6.34 | Apr 10, 2026 | $6.85 | -7.45% |
| Oct 09, 2026 | $6.59 | Apr 09, 2026 | $7.20 | -8.47% |
| Oct 08, 2026 | $6.28 | Apr 08, 2026 | $7.06 | -11.05% |
| Oct 07, 2026 | $6.10 | Apr 07, 2026 | $6.95 | -12.23% |
| Oct 06, 2026 | $5.96 | Apr 06, 2026 | $7.02 | -15.10% |
| Oct 05, 2026 | $6.06 | Apr 02, 2026 | $6.85 | -11.53% |
| Oct 02, 2026 | $6.05 | Apr 01, 2026 | $6.89 | -12.19% |
| Sep 25, 2026 | $5.42 | Mar 31, 2026 | $6.85 | -20.88% |
Page 1 of 9