Angi Inc. (ANGI)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:angi.com
Current Period Close
$6.84
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$6.10
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.74 (+12.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $6.84 | - | - | - |
| Nov 03, 2026 | $5.64 | - | - | - |
| Nov 02, 2026 | $5.79 | - | - | - |
| Oct 30, 2026 | $5.99 | Oct 07, 2026 | $6.10 | -1.80% |
| Oct 29, 2026 | $6.02 | Oct 06, 2026 | $5.96 | +1.01% |
| Oct 28, 2026 | $5.96 | Oct 05, 2026 | $6.06 | -1.65% |
| Oct 27, 2026 | $6.15 | Oct 02, 2026 | $6.05 | +1.65% |
| Oct 26, 2026 | $6.40 | Sep 25, 2026 | $5.42 | +18.08% |
| Oct 23, 2026 | $6.62 | Sep 24, 2026 | $5.16 | +28.29% |
| Oct 22, 2026 | $6.73 | Sep 23, 2026 | $5.05 | +33.27% |
| Oct 21, 2026 | $6.26 | Sep 22, 2026 | $5.54 | +12.91% |
| Oct 20, 2026 | $6.44 | Sep 21, 2026 | $5.48 | +17.52% |
| Oct 19, 2026 | $6.26 | Sep 18, 2026 | $5.30 | +18.11% |
| Oct 16, 2026 | $6.20 | Sep 17, 2026 | $5.30 | +16.98% |
| Oct 15, 2026 | $6.46 | Sep 16, 2026 | $5.29 | +22.12% |
Page 1 of 2