Angi Inc. (ANGI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:angi.com
Current Period Close
$6.62
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$5.53
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.09 (+19.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.62 | Jul 22, 2026 | $5.78 | +14.53% |
| Oct 22, 2026 | $6.73 | Jul 21, 2026 | $6.00 | +12.17% |
| Oct 21, 2026 | $6.26 | Jul 20, 2026 | $6.24 | +0.24% |
| Oct 20, 2026 | $6.44 | Jul 17, 2026 | $6.12 | +5.23% |
| Oct 19, 2026 | $6.26 | Jul 16, 2026 | $6.38 | -1.88% |
| Oct 16, 2026 | $6.20 | Jul 15, 2026 | $6.31 | -1.74% |
| Oct 15, 2026 | $6.46 | Jul 14, 2026 | $6.10 | +5.90% |
| Oct 14, 2026 | $6.11 | Jul 13, 2026 | $6.17 | -0.97% |
| Oct 13, 2026 | $6.36 | Jul 10, 2026 | $6.24 | +1.92% |
| Oct 12, 2026 | $6.34 | Jul 09, 2026 | $6.36 | -0.31% |
| Oct 09, 2026 | $6.59 | Jul 08, 2026 | $6.12 | +7.68% |
| Oct 08, 2026 | $6.28 | Jul 07, 2026 | $6.44 | -2.48% |
| Oct 07, 2026 | $6.10 | Jul 06, 2026 | $6.24 | -2.24% |
| Oct 06, 2026 | $5.96 | Jul 02, 2026 | $6.06 | -1.65% |
| Oct 05, 2026 | $6.06 | Jul 01, 2026 | $5.90 | +2.71% |
Page 1 of 4