stockNASDAQ: CULP • 28 Days Updates
Culp Inc. (CULP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Culp Inc (CULP) is a manufacturer of specialty fabrics and materials serving the furniture and home furnishings industries, listed on Nasdaq Stocks. Shares last closed at $3.67, moving -5.66% over the past week and -2.13% across 28 days. Longer term, the stock is +6.07% over 3 months, +24.83% over 6 months and -14.45% over 12 months. Peer companies JBHT (J.B. Hunt Transport Services) (-15.23%), LASR (nLIGHT) (-4.68%), EOLS (Evolus) (-1.40%), ANGI (Angi) (+39.62%) and BL (BlackLine) (+5.01%) moved over the same 28-day period.
Investor Relations:culp.com
Price & Performance Trajectory
Culp Inc.NASDAQ: CULP
Latest Close
$3.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCULP session performance
✓ Latest Close USD
$3.67
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.97 / $3.42
Period range envelope
$0.55channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 112.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.67 | +1.10% | $3.74 | $3.56 | 30.6K |
| Oct 08, 2026 | $3.63 | -0.55% | $3.68 | $3.42 | 117.9K |
| Oct 07, 2026 | $3.65 | +0.00% | $3.91 | $3.62 | 63.9K |
| Oct 06, 2026 | $3.65 | -3.44% | $3.79 | $3.65 | 26.4K |
| Oct 05, 2026 | $3.78 | -2.83% | $3.97 | $3.73 | 70.5K |
| Oct 02, 2026 | $3.89 | +6.87% | $3.90 | $3.68 | 62.2K |
| Sep 28, 2026 | $3.74 | +5.06% | $3.85 | $3.57 | 275.1K |
| Sep 25, 2026 | $3.56 | +1.42% | $3.62 | $3.52 | 41.1K |
| Sep 24, 2026 | $3.51 | -1.96% | $3.59 | $3.51 | 42.5K |
| Sep 23, 2026 | $3.58 | -0.56% | $3.74 | $3.55 | 133.8K |
| Sep 22, 2026 | $3.60 | +0.00% | $3.64 | $3.58 | 80.9K |
| Sep 21, 2026 | $3.60 | -0.83% | $3.68 | $3.54 | 211.9K |
| Sep 18, 2026 | $3.63 | -0.27% | $3.72 | $3.57 | 94.0K |
| Sep 17, 2026 | $3.64 | +1.96% | $3.76 | $3.59 | 105.9K |
| Sep 16, 2026 | $3.57 | -4.29% | $3.76 | $3.57 | 66.0K |
Page 1 of 2