stockNASDAQ: CULP • 28 Days Updates
Culp Inc. (CULP)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Culp Inc (CULP) is a manufacturer of specialty fabrics and materials serving the furniture and home furnishings industries, listed on Nasdaq Stocks. Shares last closed at $3.54, moving -7.81% over the past week and -9.00% across 28 days. Longer term, the stock is -0.84% over 3 months, +7.60% over 6 months and -15.31% over 12 months. Peer companies JBHT (J.B. Hunt Transport Services) (+1.16%), LASR (nLIGHT) (-6.19%), EOLS (Evolus) (+0.42%), ANGI (Angi) (+5.79%) and BL (BlackLine) (+24.37%) moved over the same 28-day period.
Investor Relations:culp.com
Price & Performance Trajectory
Culp Inc.NASDAQ: CULP
Latest Close
$3.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCULP session performance
✓ Latest Close USD
$3.54
Latest session close
$-0.35vs period start
Period Return % % GAIN
-9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.97 / $3.42
Period range envelope
$0.55channel spread
Total Volume SHARES
930.0K
Period turnover
Avg: 54.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.54 | +0.00% | $3.69 | $3.49 | 84.2K |
| Oct 23, 2026 | $3.54 | -1.67% | $3.62 | $3.47 | 61.5K |
| Oct 22, 2026 | $3.60 | -0.28% | $3.66 | $3.48 | 22.8K |
| Oct 21, 2026 | $3.61 | -5.99% | $3.84 | $3.51 | 90.1K |
| Oct 20, 2026 | $3.84 | -0.26% | $3.96 | $3.81 | 34.8K |
| Oct 19, 2026 | $3.85 | +3.49% | $3.96 | $3.78 | 70.1K |
| Oct 16, 2026 | $3.72 | -2.62% | $3.92 | $3.72 | 26.6K |
| Oct 15, 2026 | $3.82 | +1.87% | $3.86 | $3.72 | 23.2K |
| Oct 14, 2026 | $3.75 | -3.60% | $3.86 | $3.68 | 37.1K |
| Oct 13, 2026 | $3.89 | -0.51% | $3.96 | $3.83 | 38.2K |
| Oct 12, 2026 | $3.91 | +6.54% | $3.96 | $3.67 | 70.0K |
| Oct 09, 2026 | $3.67 | +1.10% | $3.74 | $3.56 | 30.6K |
| Oct 08, 2026 | $3.63 | -0.55% | $3.68 | $3.42 | 117.9K |
| Oct 07, 2026 | $3.65 | +0.00% | $3.91 | $3.62 | 63.9K |
| Oct 06, 2026 | $3.65 | -3.44% | $3.79 | $3.65 | 26.4K |
Page 1 of 2