stockNASDAQ: LASR • 28 Days Updates
nLIGHT Inc. (LASR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
nLIGHT (LASR), a high-tech company on Nasdaq Stocks, last closed at $38.31. The stock moved -5.59% over the past week and -2.49% across 28 days. Longer term, shares are -46.83% over 3 months, -45.16% over 6 months and +25.32% over 12 months. Other equities worth tracking include TLS (Telos) (-6.62%), EYPT (EyePoint) (-18.59%), JBHT (J.B. Hunt Transport Services) (-14.71%), CULP (Culp) (-5.22%) and EOLS (Evolus) (-1.39%) for comparison over the same period.
Investor Relations:investors.nlight.net
Price & Performance Trajectory
nLIGHT Inc.NASDAQ: LASR
Latest Close
$38.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASR session performance
✓ Latest Close USD
$38.31
Latest session close
$-0.98vs period start
Period Return % % GAIN
-2.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.65 / $37.33
Period range envelope
$4.32channel spread
Total Volume SHARES
14.63M
Period turnover
Avg: 860.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $38.31 | -3.94% | $39.71 | $38.04 | 1.18M |
| Oct 07, 2026 | $39.88 | -0.37% | $41.17 | $38.92 | 1.59M |
| Oct 06, 2026 | $40.03 | +1.34% | $40.41 | $39.31 | 783.0K |
| Oct 05, 2026 | $39.50 | -2.66% | $40.58 | $39.38 | 616.6K |
| Oct 02, 2026 | $40.58 | +1.63% | $40.98 | $40.02 | 836.3K |
| Sep 25, 2026 | $40.33 | -0.71% | $41.65 | $40.07 | 458.4K |
| Sep 24, 2026 | $40.62 | -0.88% | $40.91 | $39.68 | 514.0K |
| Sep 23, 2026 | $40.98 | -0.53% | $41.52 | $39.76 | 663.7K |
| Sep 22, 2026 | $41.20 | +2.51% | $41.39 | $39.60 | 980.9K |
| Sep 21, 2026 | $40.19 | +0.88% | $40.81 | $39.69 | 547.3K |
| Sep 18, 2026 | $39.84 | +3.67% | $39.91 | $38.69 | 1.36M |
| Sep 17, 2026 | $38.43 | -0.34% | $40.00 | $38.33 | 841.1K |
| Sep 16, 2026 | $38.56 | +1.69% | $38.91 | $37.61 | 715.2K |
| Sep 15, 2026 | $37.92 | -1.38% | $38.58 | $37.33 | 819.5K |
| Sep 14, 2026 | $38.45 | -4.76% | $39.57 | $38.14 | 1.15M |
Page 1 of 2