stockNASDAQ: LASR • 6 Months Updates
nLIGHT Inc. (LASR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.nlight.net
Price & Performance Trajectory
nLIGHT Inc.NASDAQ: LASR
Latest Close
$36.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASR session performance
✓ Latest Close USD
$36.10
Latest session close
$-33.94vs period start
Period Return % % GAIN
-48.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.95 / $33.32
Period range envelope
$53.63channel spread
Total Volume SHARES
149.83M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $36.10 | -2.77% | $36.13 | $34.87 | 1.40M |
| Oct 21, 2026 | $37.13 | +2.51% | $37.38 | $36.32 | 978.0K |
| Oct 20, 2026 | $36.22 | +4.11% | $36.92 | $33.83 | 1.19M |
| Oct 19, 2026 | $34.79 | +3.33% | $35.50 | $34.12 | 822.2K |
| Oct 16, 2026 | $33.67 | -5.10% | $35.07 | $33.56 | 1.03M |
| Oct 15, 2026 | $35.48 | -1.14% | $35.72 | $33.32 | 1.53M |
| Oct 14, 2026 | $35.89 | -6.97% | $37.89 | $35.60 | 1.06M |
| Oct 13, 2026 | $38.58 | +0.86% | $38.81 | $36.81 | 1.16M |
| Oct 12, 2026 | $38.25 | -0.60% | $38.97 | $37.04 | 950.3K |
| Oct 09, 2026 | $38.48 | +0.44% | $39.03 | $37.42 | 621.6K |
| Oct 08, 2026 | $38.31 | -3.94% | $39.71 | $38.04 | 1.18M |
| Oct 07, 2026 | $39.88 | -0.37% | $41.17 | $38.92 | 1.59M |
| Oct 06, 2026 | $40.03 | +1.34% | $40.41 | $39.31 | 783.0K |
| Oct 05, 2026 | $39.50 | -2.66% | $40.58 | $39.38 | 616.6K |
| Oct 02, 2026 | $40.58 | +1.63% | $40.98 | $40.02 | 836.3K |
Page 1 of 9