nLIGHT Inc. (LASR)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.nlight.net
Current Period Close
$44.48
May 15, 2026 - Nov 11, 2026
Previous Period Close
$81.33
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-36.85 (-45.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $44.48 | May 12, 2026 | $83.81 | -46.93% |
| Nov 10, 2026 | $44.00 | May 11, 2026 | $84.95 | -48.20% |
| Nov 09, 2026 | $43.21 | May 08, 2026 | $73.91 | -41.54% |
| Nov 06, 2026 | $38.02 | May 07, 2026 | $66.19 | -42.56% |
| Nov 05, 2026 | $29.34 | May 06, 2026 | $71.29 | -58.84% |
| Nov 04, 2026 | $32.99 | May 05, 2026 | $66.95 | -50.72% |
| Nov 03, 2026 | $36.51 | May 04, 2026 | $69.41 | -47.40% |
| Nov 02, 2026 | $35.77 | May 01, 2026 | $70.98 | -49.61% |
| Oct 30, 2026 | $37.13 | Apr 30, 2026 | $69.85 | -46.84% |
| Oct 29, 2026 | $39.01 | Apr 29, 2026 | $64.97 | -39.96% |
| Oct 28, 2026 | $38.50 | Apr 28, 2026 | $65.78 | -41.47% |
| Oct 27, 2026 | $38.07 | Apr 27, 2026 | $70.04 | -45.65% |
| Oct 26, 2026 | $36.71 | Apr 24, 2026 | $75.79 | -51.56% |
| Oct 23, 2026 | $36.34 | Apr 23, 2026 | $74.20 | -51.02% |
| Oct 22, 2026 | $36.10 | Apr 22, 2026 | $71.98 | -49.85% |
Page 1 of 9