nLIGHT Inc. (LASR)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.nlight.net
Current Period Close
$38.50
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$40.33
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-1.83 (-4.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $38.50 | - | - | - |
| Oct 27, 2026 | $38.07 | - | - | - |
| Oct 26, 2026 | $36.71 | Sep 25, 2026 | $40.33 | -8.98% |
| Oct 23, 2026 | $36.34 | Sep 24, 2026 | $40.62 | -10.54% |
| Oct 22, 2026 | $36.10 | Sep 23, 2026 | $40.98 | -11.91% |
| Oct 21, 2026 | $37.13 | Sep 22, 2026 | $41.20 | -9.88% |
| Oct 20, 2026 | $36.22 | Sep 21, 2026 | $40.19 | -9.88% |
| Oct 19, 2026 | $34.79 | Sep 18, 2026 | $39.84 | -12.68% |
| Oct 16, 2026 | $33.67 | Sep 17, 2026 | $38.43 | -12.39% |
| Oct 15, 2026 | $35.48 | Sep 16, 2026 | $38.56 | -7.99% |
| Oct 14, 2026 | $35.89 | Sep 15, 2026 | $37.92 | -5.35% |
| Oct 13, 2026 | $38.58 | Sep 14, 2026 | $38.45 | +0.34% |
| Oct 12, 2026 | $38.25 | Sep 11, 2026 | $40.37 | -5.25% |
| Oct 09, 2026 | $38.48 | Sep 10, 2026 | $39.29 | -2.06% |
| Oct 08, 2026 | $38.31 | Sep 09, 2026 | $40.99 | -6.54% |
Page 1 of 2