stockNASDAQ: LASR • 7 Days Updates
nLIGHT Inc. (LASR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.nlight.net
Price & Performance Trajectory
nLIGHT Inc.NASDAQ: LASR
Latest Close
$35.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASR session performance
✓ Latest Close USD
$35.48
Latest session close
$-3vs period start
Period Return % % GAIN
-7.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.03 / $33.32
Period range envelope
$5.71channel spread
Total Volume SHARES
5.32M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $35.48 | -1.14% | $35.72 | $33.32 | 1.53M |
| Oct 14, 2026 | $35.89 | -6.97% | $37.89 | $35.60 | 1.06M |
| Oct 13, 2026 | $38.58 | +0.86% | $38.81 | $36.81 | 1.16M |
| Oct 12, 2026 | $38.25 | -0.60% | $38.97 | $37.04 | 950.3K |
| Oct 09, 2026 | $38.48 | +0.44% | $39.03 | $37.42 | 621.6K |