stockNASDAQ: LASR • 3 Months Updates
nLIGHT Inc. (LASR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.nlight.net
Price & Performance Trajectory
nLIGHT Inc.NASDAQ: LASR
Latest Close
$38.02
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASR session performance
✓ Latest Close USD
$38.02
Latest session close
$-12.99vs period start
Period Return % % GAIN
-25.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.85 / $28.72
Period range envelope
$28.13channel spread
Total Volume SHARES
69.72M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.02 | +29.58% | $38.50 | $35.02 | 2.64M |
| Nov 05, 2026 | $29.34 | -11.06% | $31.90 | $28.72 | 1.95M |
| Nov 04, 2026 | $32.99 | -9.64% | $36.82 | $32.70 | 1.41M |
| Nov 03, 2026 | $36.51 | +2.07% | $37.78 | $36.30 | 503.2K |
| Nov 02, 2026 | $35.77 | -3.66% | $38.02 | $35.69 | 593.6K |
| Oct 30, 2026 | $37.13 | -4.82% | $38.05 | $35.89 | 789.3K |
| Oct 29, 2026 | $39.01 | +1.32% | $39.54 | $37.66 | 782.3K |
| Oct 28, 2026 | $38.50 | +1.13% | $38.74 | $37.84 | 578.0K |
| Oct 27, 2026 | $38.07 | +3.70% | $38.65 | $37.01 | 1.31M |
| Oct 26, 2026 | $36.71 | +1.02% | $37.35 | $36.02 | 860.9K |
| Oct 23, 2026 | $36.34 | +0.66% | $36.63 | $35.16 | 975.5K |
| Oct 22, 2026 | $36.10 | -2.77% | $36.13 | $34.87 | 1.40M |
| Oct 21, 2026 | $37.13 | +2.51% | $37.38 | $36.32 | 978.0K |
| Oct 20, 2026 | $36.22 | +4.11% | $36.92 | $33.83 | 1.19M |
| Oct 19, 2026 | $34.79 | +3.33% | $35.50 | $34.12 | 822.2K |
Page 1 of 4