stockNASDAQ: LASR • 28 Days Updates
nLIGHT Inc. (LASR)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
nLIGHT (LASR), a high-tech company on Nasdaq Stocks, last closed at $35.89. The stock moved -6.32% over the past week and -6.61% across 28 days. Longer term, shares are -48.17% over 3 months, -49.69% over 6 months and +10.30% over 12 months. Other equities worth tracking include TLS (Telos) (+0.00%), EYPT (EyePoint) (-24.56%), JBHT (J.B. Hunt Transport Services) (-1.96%), CULP (Culp) (+3.02%) and EOLS (Evolus) (-9.86%) for comparison over the same period.
Investor Relations:investors.nlight.net
Price & Performance Trajectory
nLIGHT Inc.NASDAQ: LASR
Latest Close
$35.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASR session performance
✓ Latest Close USD
$35.89
Latest session close
$-2.54vs period start
Period Return % % GAIN
-6.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.65 / $35.6
Period range envelope
$6.05channel spread
Total Volume SHARES
14.17M
Period turnover
Avg: 885.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.89 | -6.97% | $37.89 | $35.60 | 1.06M |
| Oct 13, 2026 | $38.58 | +0.86% | $38.81 | $36.81 | 1.16M |
| Oct 12, 2026 | $38.25 | -0.60% | $38.97 | $37.04 | 950.3K |
| Oct 09, 2026 | $38.48 | +0.44% | $39.03 | $37.42 | 621.6K |
| Oct 08, 2026 | $38.31 | -3.94% | $39.71 | $38.04 | 1.18M |
| Oct 07, 2026 | $39.88 | -0.37% | $41.17 | $38.92 | 1.59M |
| Oct 06, 2026 | $40.03 | +1.34% | $40.41 | $39.31 | 783.0K |
| Oct 05, 2026 | $39.50 | -2.66% | $40.58 | $39.38 | 616.6K |
| Oct 02, 2026 | $40.58 | +1.63% | $40.98 | $40.02 | 836.3K |
| Sep 25, 2026 | $40.33 | -0.71% | $41.65 | $40.07 | 458.4K |
| Sep 24, 2026 | $40.62 | -0.88% | $40.91 | $39.68 | 514.0K |
| Sep 23, 2026 | $40.98 | -0.53% | $41.52 | $39.76 | 663.7K |
| Sep 22, 2026 | $41.20 | +2.51% | $41.39 | $39.60 | 980.9K |
| Sep 21, 2026 | $40.19 | +0.88% | $40.81 | $39.69 | 547.3K |
| Sep 18, 2026 | $39.84 | +3.67% | $39.91 | $38.69 | 1.36M |
Page 1 of 2