stockNASDAQ: TLS • 28 Days Updates
Telos Corporation (TLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Telos (TLS), a provider of IT transformation and cybersecurity solutions, trades on Nasdaq Stocks. Shares last closed at $4.63, moving +10.50% over the past week and +17.22% across 28 days. Longer term, the stock is -5.32% over 3 months, +13.76% over 6 months and -36.66% over 12 months. Fellow securities GLXY (Galaxy Digital) (-16.68%), HAPN (Happen) (-9.70%), WLTH (Wealthfront) (+4.24%), EYPT (EyePoint) (-19.62%) and JBHT (J.B. Hunt Transport Services) (-15.23%) moved over the same 28-day stretch.
Investor Relations:telos.com
Price & Performance Trajectory
Telos CorporationNASDAQ: TLS
Latest Close
$4.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLS session performance
✓ Latest Close USD
$4.63
Latest session close
+$0.68vs period start
Period Return % % GAIN
+17.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.66 / $3.94
Period range envelope
$0.72channel spread
Total Volume SHARES
15.53M
Period turnover
Avg: 739.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.63 | +5.95% | $4.66 | $4.40 | 823.2K |
| Oct 08, 2026 | $4.37 | +1.39% | $4.40 | $4.29 | 543.1K |
| Oct 07, 2026 | $4.31 | -0.69% | $4.41 | $4.26 | 425.1K |
| Oct 06, 2026 | $4.34 | -2.03% | $4.56 | $4.31 | 507.2K |
| Oct 05, 2026 | $4.43 | +5.73% | $4.55 | $4.21 | 1.07M |
| Oct 02, 2026 | $4.19 | -0.95% | $4.38 | $4.17 | 422.8K |
| Oct 01, 2026 | $4.23 | +3.93% | $4.39 | $4.12 | 784.8K |
| Sep 30, 2026 | $4.07 | +0.74% | $4.16 | $4.03 | 699.4K |
| Sep 29, 2026 | $4.04 | -0.49% | $4.10 | $4.00 | 479.4K |
| Sep 28, 2026 | $4.06 | +0.50% | $4.13 | $3.99 | 696.2K |
| Sep 25, 2026 | $4.04 | -0.74% | $4.10 | $4.02 | 519.5K |
| Sep 24, 2026 | $4.07 | -0.49% | $4.09 | $3.99 | 482.6K |
| Sep 23, 2026 | $4.09 | -0.24% | $4.15 | $4.04 | 525.1K |
| Sep 22, 2026 | $4.10 | +1.74% | $4.10 | $3.94 | 889.3K |
| Sep 21, 2026 | $4.03 | -0.98% | $4.12 | $4.02 | 654.3K |
Page 1 of 2